NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 29.3122 |
20-12-2024 | 29.2095 |
19-12-2024 | 29.64 |
18-12-2024 | 29.7965 |
17-12-2024 | 29.9573 |
16-12-2024 | 30.2603 |
13-12-2024 | 30.2621 |
12-12-2024 | 30.1333 |
11-12-2024 | 30.27 |
10-12-2024 | 30.2459 |
09-12-2024 | 30.2296 |
06-12-2024 | 30.2843 |
05-12-2024 | 30.2521 |
04-12-2024 | 30.0933 |
03-12-2024 | 30.0216 |
02-12-2024 | 29.8171 |
29-11-2024 | 29.6801 |
28-11-2024 | 29.4796 |
27-11-2024 | 29.7016 |
26-11-2024 | 29.606 |
25-11-2024 | 29.6517 |
22-11-2024 | 29.2421 |
21-11-2024 | 28.7553 |
19-11-2024 | 28.8881 |
18-11-2024 | 28.7747 |
14-11-2024 | 28.8869 |
13-11-2024 | 28.8693 |
12-11-2024 | 29.2896 |
11-11-2024 | 29.5931 |
08-11-2024 | 29.6386 |
07-11-2024 | 29.7875 |
06-11-2024 | 30.0013 |
05-11-2024 | 29.6249 |
04-11-2024 | 29.4277 |
31-10-2024 | 29.6471 |
30-10-2024 | 29.6521 |
29-10-2024 | 29.7387 |
28-10-2024 | 29.5797 |
25-10-2024 | 29.4384 |
24-10-2024 | 29.7614 |
23-10-2024 | 29.7783 |
22-10-2024 | 29.8125 |
21-10-2024 | 30.2423 |
18-10-2024 | 30.4561 |
17-10-2024 | 30.36 |
16-10-2024 | 30.6467 |
15-10-2024 | 30.7059 |
14-10-2024 | 30.6745 |
11-10-2024 | 30.5365 |
10-10-2024 | 30.518 |
09-10-2024 | 30.5468 |
08-10-2024 | 30.434 |
07-10-2024 | 30.1558 |
04-10-2024 | 30.5473 |
03-10-2024 | 30.768 |
01-10-2024 | 31.2741 |
30-09-2024 | 31.2556 |
27-09-2024 | 31.5208 |
26-09-2024 | 31.4946 |
25-09-2024 | 31.4043 |
24-09-2024 | 31.3961 |
23-09-2024 | 31.37 |
20-09-2024 | 31.1555 |
19-09-2024 | 30.8152 |
17-09-2024 | 30.9282 |
16-09-2024 | 30.9005 |
13-09-2024 | 30.8725 |
12-09-2024 | 30.8765 |
11-09-2024 | 30.4242 |
10-09-2024 | 30.5388 |
09-09-2024 | 30.3373 |
06-09-2024 | 30.3472 |
05-09-2024 | 30.6402 |
04-09-2024 | 30.6234 |
03-09-2024 | 30.6617 |
02-09-2024 | 30.6224 |
30-08-2024 | 30.6507 |
29-08-2024 | 30.4647 |
28-08-2024 | 30.4683 |
27-08-2024 | 30.4199 |
26-08-2024 | 30.3283 |
23-08-2024 | 30.1437 |
22-08-2024 | 30.1454 |
21-08-2024 | 30.0687 |
20-08-2024 | 29.9773 |
19-08-2024 | 29.8118 |
16-08-2024 | 29.7412 |
14-08-2024 | 29.3248 |
13-08-2024 | 29.3571 |
12-08-2024 | 29.5657 |
09-08-2024 | 29.5537 |
08-08-2024 | 29.3172 |
07-08-2024 | 29.4688 |
06-08-2024 | 29.0004 |
05-08-2024 | 29.1377 |
02-08-2024 | 29.8327 |
01-08-2024 | 30.0991 |
31-07-2024 | 30.0761 |
30-07-2024 | 29.9539 |
29-07-2024 | 29.8865 |
26-07-2024 | 29.7974 |
25-07-2024 | 29.3742 |
24-07-2024 | 29.3291 |
23-07-2024 | 29.24 |
22-07-2024 | 29.2799 |
19-07-2024 | 29.1606 |
18-07-2024 | 29.5613 |
16-07-2024 | 29.5036 |
15-07-2024 | 29.4866 |
12-07-2024 | 29.3285 |
11-07-2024 | 29.1803 |
10-07-2024 | 29.1731 |
09-07-2024 | 29.2147 |
08-07-2024 | 29.0578 |
05-07-2024 | 29.0881 |
04-07-2024 | 28.9683 |
03-07-2024 | 28.8381 |
02-07-2024 | 28.6616 |
01-07-2024 | 28.6961 |
28-06-2024 | 28.5472 |
27-06-2024 | 28.5331 |
26-06-2024 | 28.3994 |
25-06-2024 | 28.2973 |
24-06-2024 | 28.182 |
21-06-2024 | 28.1168 |
20-06-2024 | 28.1819 |
19-06-2024 | 28.1091 |
18-06-2024 | 28.213 |
14-06-2024 | 28.0997 |
13-06-2024 | 27.9704 |
12-06-2024 | 27.8402 |
11-06-2024 | 27.7008 |
10-06-2024 | 27.6458 |
07-06-2024 | 27.5745 |
06-06-2024 | 27.101 |
05-06-2024 | 26.7629 |
04-06-2024 | 26.2225 |
03-06-2024 | 27.642 |
31-05-2024 | 26.842 |
30-05-2024 | 26.817 |
29-05-2024 | 27.0602 |
28-05-2024 | 27.1998 |
27-05-2024 | 27.2913 |
24-05-2024 | 27.306 |
22-05-2024 | 27.0434 |
21-05-2024 | 26.9755 |
17-05-2024 | 26.8358 |
16-05-2024 | 26.7077 |
15-05-2024 | 26.4878 |
14-05-2024 | 26.3837 |
13-05-2024 | 26.2309 |
10-05-2024 | 26.1679 |
09-05-2024 | 25.9913 |
08-05-2024 | 26.3704 |
07-05-2024 | 26.2616 |
06-05-2024 | 26.5389 |
03-05-2024 | 26.6085 |
02-05-2024 | 26.7408 |
30-04-2024 | 26.6497 |
29-04-2024 | 26.6592 |
26-04-2024 | 26.4615 |
25-04-2024 | 26.4763 |
24-04-2024 | 26.2883 |
23-04-2024 | 26.1984 |
22-04-2024 | 26.135 |
19-04-2024 | 25.9138 |
18-04-2024 | 25.8814 |
16-04-2024 | 26.0034 |
15-04-2024 | 26.0536 |
12-04-2024 | 26.3233 |
10-04-2024 | 26.5466 |
08-04-2024 | 26.4232 |
05-04-2024 | 26.2707 |
04-04-2024 | 26.2282 |
03-04-2024 | 26.1934 |
02-04-2024 | 26.1424 |
31-03-2024 | 25.8482 |
28-03-2024 | 25.851 |
27-03-2024 | 25.6397 |
26-03-2024 | 25.5455 |
22-03-2024 | 25.5185 |
21-03-2024 | 25.3946 |
20-03-2024 | 25.0843 |
19-03-2024 | 25.0276 |
18-03-2024 | 25.2868 |
15-03-2024 | 25.2531 |
14-03-2024 | 25.3971 |
13-03-2024 | 25.1135 |
12-03-2024 | 25.741 |
11-03-2024 | 25.8809 |
07-03-2024 | 26.0291 |
06-03-2024 | 25.9982 |
05-03-2024 | 25.9869 |
04-03-2024 | 25.981 |
01-03-2024 | 25.8382 |
29-02-2024 | 25.5855 |
28-02-2024 | 25.5042 |
27-02-2024 | 25.7879 |
26-02-2024 | 25.7269 |
23-02-2024 | 25.8031 |
22-02-2024 | 25.7808 |
21-02-2024 | 25.5986 |
20-02-2024 | 25.7607 |
16-02-2024 | 25.6172 |
15-02-2024 | 25.4839 |
14-02-2024 | 25.2668 |
13-02-2024 | 25.1229 |
12-02-2024 | 24.9701 |
09-02-2024 | 25.2846 |
08-02-2024 | 25.3132 |
07-02-2024 | 25.3466 |
06-02-2024 | 25.3435 |
05-02-2024 | 25.0927 |
02-02-2024 | 25.0345 |
01-02-2024 | 24.7713 |
31-01-2024 | 24.776 |
30-01-2024 | 24.5231 |
29-01-2024 | 24.6492 |
25-01-2024 | 24.2168 |
24-01-2024 | 24.2824 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.